Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 231.61 231.61 231.61 231.61 -
02 Dec, 1988 233.2 233.2 233.2 233.2 -
01 Dec, 1988 236.37 236.37 236.37 236.37 -
30 Nov, 1988 234.78 234.78 234.78 234.78 -
29 Nov, 1988 234.78 234.78 234.78 234.78 -
28 Nov, 1988 234.78 234.78 234.78 234.78 -
25 Nov, 1988 237.96 237.96 237.96 237.96 -
24 Nov, 1988 242.72 242.72 242.72 242.72 -
23 Nov, 1988 239.54 239.54 239.54 239.54 -
22 Nov, 1988 239.54 239.54 239.54 239.54 -