Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2.0 2.46 1.92 2.28 895.02 Thousand
29 Dec, 2022 2.18 2.29 1.91 2.15 1.45 Million
28 Dec, 2022 1.9 2.3 1.9 2.21 1.59 Million
23 Dec, 2022 2.29 2.29 1.91 2.0 1.22 Million
22 Dec, 2022 2.3 2.39 1.9 2.19 4.25 Million
21 Dec, 2022 2.01 2.35 1.93 2.35 4.49 Million
20 Dec, 2022 1.9 2.04 1.9 1.97 740.97 Thousand
19 Dec, 2022 2.0 2.2 1.75 2.0 1.53 Million
16 Dec, 2022 1.8 2.0 1.78 1.9 3.1 Million
15 Dec, 2022 1.76 1.9 1.71 1.85 12.59 Million