Borders & Southern Petroleum plc (BOR)
GBX 11.0
(18.92%)
GBX 11.0
(18.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2.73 | 3.09 | 2.51 | 2.8 | 176.05 Thousand |
| 10 Feb, 2023 | 3.03 | 3.09 | 2.57 | 2.81 | 805.08 Thousand |
| 09 Feb, 2023 | 2.52 | 2.97 | 2.51 | 2.8 | 542.06 Thousand |
| 08 Feb, 2023 | 3.1 | 3.1 | 2.51 | 2.85 | 1.57 Million |
| 07 Feb, 2023 | 2.8 | 3.09 | 2.51 | 2.9 | 4.6 Million |
| 06 Feb, 2023 | 2.83 | 3.01 | 2.61 | 2.82 | 2 Million |
| 03 Feb, 2023 | 2.76 | 3.19 | 2.76 | 2.9 | 1.1 Million |
| 02 Feb, 2023 | 3.12 | 3.12 | 2.65 | 2.83 | 1.22 Million |
| 01 Feb, 2023 | 2.83 | 3.02 | 2.8 | 2.84 | 578.41 Thousand |
| 31 Jan, 2023 | 3.19 | 3.19 | 2.77 | 2.93 | 984.72 Thousand |
BOWL
BOY
BP
BOOK
BOOM
BOOT