Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2.81 3.08 2.52 2.92 55.93 Thousand
11 Apr, 2023 3.09 3.14 2.92 2.92 3978.00
06 Apr, 2023 2.8 3.11 2.51 2.92 494.83 Thousand
05 Apr, 2023 2.71 3.33 2.51 2.92 543.73 Thousand
04 Apr, 2023 2.86 2.92 2.51 2.92 163.74 Thousand
03 Apr, 2023 3.25 3.25 2.51 2.88 219.34 Thousand
31 Mar, 2023 2.37 2.88 2.37 2.83 343.59 Thousand
30 Mar, 2023 2.67 2.9 2.5 2.75 395.68 Thousand
29 Mar, 2023 2.8 2.88 2.5 2.73 1.2 Million
28 Mar, 2023 2.42 2.83 2.36 2.58 1.59 Million