Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.9 3.16 2.52 2.84 322.16 Thousand
09 Jun, 2023 2.99 3.09 2.5 2.76 1.37 Million
08 Jun, 2023 2.6 2.99 2.55 2.7 621.8 Thousand
07 Jun, 2023 3.05 3.09 2.51 3.0 405.65 Thousand
06 Jun, 2023 2.53 3.34 2.53 2.87 124.65 Thousand
05 Jun, 2023 2.52 3.2 2.52 2.87 166.31 Thousand
02 Jun, 2023 2.9 3.33 2.51 2.83 209.9 Thousand
01 Jun, 2023 2.91 3.33 2.3 2.75 2.16 Million
31 May, 2023 2.62 3.0 2.21 2.71 1.21 Million
30 May, 2023 2.63 2.63 2.0 2.32 518.01 Thousand