Borders & Southern Petroleum plc (BOR)

GBX 11.0

(18.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2.37 2.5 2.37 2.5 160 Thousand
21 May, 2024 2.32 2.68 2.32 2.5 10.4 Thousand
20 May, 2024 2.4 2.59 2.4 2.5 1.28 Million
17 May, 2024 2.25 2.4 2.25 2.35 162.04 Thousand
16 May, 2024 2.18 2.5 2.18 2.35 222.71 Thousand
15 May, 2024 2.24 2.48 2.2 2.39 1.97 Million
14 May, 2024 2.18 2.3 2.18 2.18 1.03 Million
13 May, 2024 2.7 2.7 2.32 2.56 630.3 Thousand
10 May, 2024 2.4 2.59 2.19 2.52 2.56 Million
09 May, 2024 2.32 2.78 2.15 2.54 329.47 Thousand