Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 723.0 723.0 723.0 723.0 -
27 Jan, 1992 718.0 723.0 718.0 723.0 -
24 Jan, 1992 718.0 720.0 718.0 720.0 -
23 Jan, 1992 723.0 723.0 718.0 718.0 -
22 Jan, 1992 718.0 718.0 715.0 718.0 -
21 Jan, 1992 718.0 720.0 718.0 718.0 -
20 Jan, 1992 718.0 720.0 718.0 718.0 -
17 Jan, 1992 703.0 718.0 703.0 718.0 -
16 Jan, 1992 703.0 708.0 703.0 708.0 -
15 Jan, 1992 703.0 708.0 703.0 708.0 -