Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 13 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 12 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 11 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 08 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 07 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 06 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 05 Apr, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 31 Mar, 1994 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 30 Mar, 1994 | 330.0 | 330.0 | 330.0 | 330.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM