Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 230.0 230.0 230.0 230.0 -
12 Jan, 1995 230.0 233.0 230.0 230.0 -
11 Jan, 1995 235.0 235.0 233.0 233.0 -
10 Jan, 1995 240.0 240.0 240.0 240.0 -
09 Jan, 1995 245.0 245.0 240.0 240.0 -
06 Jan, 1995 240.0 240.0 240.0 240.0 -
05 Jan, 1995 240.0 240.0 239.0 240.0 -
04 Jan, 1995 230.0 237.0 230.0 237.0 -
03 Jan, 1995 225.0 230.0 225.0 230.0 -
30 Dec, 1994 220.0 225.0 219.0 225.0 -