Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 09 Mar, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 08 Mar, 1995 | 220.0 | 220.0 | 215.0 | 215.0 | - |
| 07 Mar, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 06 Mar, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 03 Mar, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 02 Mar, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 01 Mar, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 28 Feb, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 27 Feb, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
BOR
BOWL
BOY
BOKU
BOOK
BOOM