GBp 26.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 33.7 | 34.62 | 33.52 | 34.62 | 770.77 Thousand |
23 Dec, 2024 | 32.3 | 33.82 | 32.3 | 33.58 | 1.63 Million |
20 Dec, 2024 | 33.7 | 33.7 | 32.5 | 33.14 | 4.72 Million |
19 Dec, 2024 | 33.4 | 33.96 | 32.74 | 32.74 | 1.64 Million |
18 Dec, 2024 | 35.28 | 35.28 | 33.44 | 33.68 | 1.49 Million |
17 Dec, 2024 | 37.24 | 37.38 | 33.96 | 34.1 | 3.96 Million |
16 Dec, 2024 | 38.02 | 39.38 | 37.2 | 37.2 | 11.38 Million |
13 Dec, 2024 | 34.48 | 39.48 | 34.16 | 38.52 | 48.59 Million |
12 Dec, 2024 | 33.28 | 35.08 | 33.28 | 34.74 | 1.75 Million |
11 Dec, 2024 | 33.8 | 34.9 | 33.72 | 34.5 | 1.71 Million |
GARLF
KATRSPG
GOCOF
005390
INDOKEM
CHENFERRO