GBp 26.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 31.8 | 32.16 | 30.78 | 31.06 | 2.24 Million |
09 Jan, 2025 | 31.12 | 32.03 | 30.52 | 31.58 | 3.73 Million |
08 Jan, 2025 | 31.2 | 32.08 | 30.54 | 31.04 | 3.23 Million |
07 Jan, 2025 | 31.0 | 31.48 | 30.5 | 30.96 | 1.63 Million |
06 Jan, 2025 | 32.5 | 32.96 | 30.83 | 31.1 | 4.85 Million |
03 Jan, 2025 | 33.6 | 33.6 | 32.14 | 32.5 | 3.21 Million |
02 Jan, 2025 | 34.0 | 34.26 | 32.7 | 32.7 | 1.58 Million |
31 Dec, 2024 | 33.2 | 33.8 | 33.2 | 33.66 | 681.27 Thousand |
30 Dec, 2024 | 33.18 | 34.48 | 33.18 | 33.8 | 1.18 Million |
27 Dec, 2024 | 34.7 | 34.74 | 33.15 | 33.18 | 911.46 Thousand |
GARLF
KATRSPG
GOCOF
005390
INDOKEM
CHENFERRO