GBp 26.1
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 35.6 | 35.6 | 33.88 | 34.0 | 2.4 Million |
09 Dec, 2024 | 34.0 | 36.26 | 34.0 | 35.26 | 3.37 Million |
06 Dec, 2024 | 35.0 | 36.26 | 33.7 | 35.26 | 7.8 Million |
05 Dec, 2024 | 35.12 | 35.28 | 34.08 | 35.0 | 13.43 Million |
04 Dec, 2024 | 33.5 | 35.28 | 33.33 | 35.02 | 5.78 Million |
03 Dec, 2024 | 33.48 | 34.4 | 32.8 | 34.04 | 9.68 Million |
02 Dec, 2024 | 33.6 | 34.2 | 33.2 | 33.48 | 3.92 Million |
29 Nov, 2024 | 32.86 | 34.3 | 32.46 | 33.66 | 8.62 Million |
28 Nov, 2024 | 30.92 | 33.88 | 30.92 | 32.9 | 8.29 Million |
27 Nov, 2024 | 30.5 | 31.62 | 29.82 | 31.12 | 3.87 Million |
GARLF
KATRSPG
GOCOF
005390
INDOKEM
CHENFERRO