Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 5.13 | 5.18 | 5.1 | 5.13 | 150 Thousand |
| 02 Jun, 2011 | 5.18 | 5.18 | 5.13 | 5.13 | 40 Thousand |
| 01 Jun, 2011 | 5.55 | 5.55 | 5.25 | 5.38 | 332.5 Thousand |
| 31 May, 2011 | 5.75 | 5.75 | 5.5 | 5.75 | 47.28 Thousand |
| 27 May, 2011 | 5.75 | 5.85 | 5.5 | 5.75 | 130.72 Thousand |
| 26 May, 2011 | 5.75 | 5.87 | 5.5 | 5.75 | 66.21 Thousand |
| 25 May, 2011 | 5.75 | 5.75 | 5.5 | 5.75 | 11 Thousand |
| 23 May, 2011 | 5.75 | 5.88 | 5.5 | 5.75 | 27.51 Thousand |
| 20 May, 2011 | 6.0 | 6.0 | 5.5 | 5.75 | 1.03 Million |
| 19 May, 2011 | 6.25 | 6.25 | 6.0 | 6.25 | 24.99 Thousand |
BOKU
BOOK
BOOM
BMY
BNC
BNZL