Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 5.0 5.0 4.95 5.0 2500.00
16 Jun, 2011 5.0 5.0 5.0 5.0 10 Thousand
15 Jun, 2011 5.25 5.3 5.25 5.25 154.71 Thousand
14 Jun, 2011 5.13 5.2 5.0 5.13 311.47 Thousand
13 Jun, 2011 5.15 5.15 5.12 5.13 20.2 Thousand
10 Jun, 2011 5.38 5.38 5.18 5.38 20 Thousand
09 Jun, 2011 5.63 5.63 5.3 5.63 269.24 Thousand
08 Jun, 2011 5.75 5.98 5.5 5.63 357 Thousand
07 Jun, 2011 5.38 5.39 5.37 5.38 16.22 Thousand
06 Jun, 2011 5.13 5.5 5.02 5.38 470.33 Thousand