Botswana Diamonds plc (BOD)
GBX 0.24
(0.0%)
GBX 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 4.59 | 4.59 | 4.26 | 4.5 | 70.4 Thousand |
| 01 Jul, 2011 | 4.75 | 4.98 | 4.13 | 4.63 | 696.63 Thousand |
| 30 Jun, 2011 | 5.0 | 5.04 | 4.81 | 5.0 | 42.55 Thousand |
| 29 Jun, 2011 | 5.0 | 5.0 | 4.85 | 5.0 | 360.00 |
| 28 Jun, 2011 | 5.0 | 5.05 | 4.81 | 5.0 | 60.07 Thousand |
| 27 Jun, 2011 | 5.0 | 5.0 | 4.85 | 5.0 | 30 Thousand |
| 24 Jun, 2011 | 5.0 | 5.15 | 4.85 | 5.0 | 207.69 Thousand |
| 23 Jun, 2011 | 5.0 | 5.05 | 5.0 | 5.0 | 105 Thousand |
| 21 Jun, 2011 | 4.88 | 5.15 | 4.8 | 5.0 | 202.8 Thousand |
| 20 Jun, 2011 | 5.0 | 5.0 | 4.8 | 4.88 | 6.02 Million |
BOKU
BOOK
BOOM
BMY
BNC
BNZL