Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 2.43 2.43 2.26 2.38 34.2 Thousand
31 Oct, 2014 2.38 2.5 2.25 2.5 144 Thousand
30 Oct, 2014 2.38 2.38 2.0 2.38 110.82 Thousand
29 Oct, 2014 2.38 2.5 2.26 2.5 42.92 Thousand
27 Oct, 2014 2.38 2.38 2.28 2.38 20 Thousand
24 Oct, 2014 2.5 2.59 2.5 2.5 3500.00
23 Oct, 2014 2.38 2.5 2.28 2.5 13.3 Thousand
22 Oct, 2014 2.38 2.38 2.25 2.38 18 Thousand
20 Oct, 2014 2.38 2.45 2.25 2.38 24.5 Thousand
16 Oct, 2014 2.38 2.49 2.25 2.38 40.75 Thousand