Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 1.5 1.5 1.31 1.5 223.66 Thousand
08 Dec, 2014 1.59 1.59 1.48 1.5 334.26 Thousand
05 Dec, 2014 1.88 1.94 1.13 1.63 1.16 Million
04 Dec, 2014 1.75 1.95 1.75 1.88 52.42 Thousand
02 Dec, 2014 1.75 1.75 1.75 1.75 50 Thousand
01 Dec, 2014 1.74 1.95 1.74 1.75 178.34 Thousand
28 Nov, 2014 1.75 1.87 1.6 1.63 152.41 Thousand
27 Nov, 2014 1.75 1.88 1.75 1.75 327.02 Thousand
25 Nov, 2014 1.88 1.9 1.5 1.63 714.98 Thousand
24 Nov, 2014 1.88 1.9 1.7 1.88 1.06 Million