Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 1.38 1.38 1.25 1.38 86.04 Thousand
09 Jan, 2015 1.5 1.5 1.25 1.5 304.42 Thousand
07 Jan, 2015 1.5 1.65 1.5 1.5 20 Thousand
05 Jan, 2015 1.5 1.5 1.38 1.5 35 Thousand
02 Jan, 2015 1.5 1.75 1.5 1.5 49.85 Thousand
31 Dec, 2014 1.5 1.65 1.5 1.5 11.39 Thousand
30 Dec, 2014 1.5 1.5 1.26 1.5 5000.00
19 Dec, 2014 1.39 1.6 1.39 1.5 199.12 Thousand
18 Dec, 2014 1.38 1.38 1.25 1.38 25 Thousand
16 Dec, 2014 1.38 1.38 1.25 1.38 8500.00