Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 1.25 1.25 1.13 1.25 20 Thousand
13 Feb, 2015 1.25 1.4 1.03 1.25 211 Thousand
11 Feb, 2015 1.25 1.5 1.25 1.25 2319.00
10 Feb, 2015 1.25 1.25 1.13 1.25 139.19 Thousand
06 Feb, 2015 1.38 1.39 1.38 1.38 20 Thousand
05 Feb, 2015 1.25 1.4 1.25 1.38 50.47 Thousand
04 Feb, 2015 1.25 1.3 1.25 1.25 50 Thousand
03 Feb, 2015 1.32 1.32 1.03 1.25 760.02 Thousand
02 Feb, 2015 1.38 1.46 1.24 1.38 119.57 Thousand
28 Jan, 2015 1.38 1.38 1.25 1.38 17.41 Thousand