Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 1.25 1.44 1.25 1.25 76.38 Thousand
03 Mar, 2015 1.13 1.22 1.13 1.13 96.99 Thousand
02 Mar, 2015 1.2 1.2 1.13 1.13 506.36 Thousand
27 Feb, 2015 1.25 1.45 1.25 1.25 141.1 Thousand
26 Feb, 2015 1.25 1.25 1.15 1.25 44.92 Thousand
25 Feb, 2015 1.24 1.5 1.24 1.38 192.7 Thousand
24 Feb, 2015 1.25 1.4 1.13 1.13 300 Thousand
23 Feb, 2015 1.13 1.13 1.0 1.0 212 Thousand
18 Feb, 2015 1.25 1.25 1.13 1.25 2841.00
17 Feb, 2015 1.25 1.45 1.25 1.25 140.58 Thousand