Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 3.5 3.55 3.13 3.38 138.26 Thousand
30 Sep, 2014 3.75 3.83 3.26 3.5 3.22 Million
29 Sep, 2014 2.88 4.15 2.8 3.63 587.77 Thousand
26 Sep, 2014 2.88 2.91 2.75 2.88 143.72 Thousand
25 Sep, 2014 3.0 3.07 2.77 3.0 42.36 Thousand
24 Sep, 2014 3.0 3.16 2.76 3.0 982.06 Thousand
23 Sep, 2014 2.88 3.13 2.56 3.13 1.14 Million
18 Sep, 2014 2.88 3.09 2.58 2.88 70.85 Thousand
17 Sep, 2014 2.63 2.66 2.58 2.63 5096.00
16 Sep, 2014 2.75 2.75 2.61 2.63 140.22 Thousand