Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 0.9 0.9 0.83 0.9 590 Thousand
25 Oct, 2018 0.9 0.93 0.84 0.9 934.37 Thousand
24 Oct, 2018 0.93 0.93 0.85 0.9 3.19 Million
23 Oct, 2018 0.95 0.96 0.9 0.95 402.5 Thousand
22 Oct, 2018 0.95 0.95 0.95 0.95 100.47 Thousand
19 Oct, 2018 0.95 0.95 0.95 0.95 279.62 Thousand
18 Oct, 2018 0.93 0.93 0.87 0.93 148.62 Thousand
17 Oct, 2018 0.9 0.95 0.86 0.93 431.34 Thousand
16 Oct, 2018 0.9 0.9 0.85 0.9 32.86 Thousand
15 Oct, 2018 0.88 0.9 0.85 0.9 150 Thousand