Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 0.55 0.55 0.5 0.53 856 Thousand
26 Nov, 2018 0.58 0.6 0.55 0.58 1.13 Million
23 Nov, 2018 0.65 0.65 0.56 0.58 6.77 Million
22 Nov, 2018 0.68 0.68 0.66 0.68 14.29 Thousand
20 Nov, 2018 0.68 0.69 0.66 0.68 625 Thousand
19 Nov, 2018 0.69 0.69 0.66 0.68 976.06 Thousand
15 Nov, 2018 0.76 0.76 0.73 0.73 70.16 Thousand
14 Nov, 2018 0.73 0.75 0.7 0.73 2.17 Million
13 Nov, 2018 0.78 0.79 0.78 0.78 918.19 Thousand
12 Nov, 2018 0.78 0.8 0.78 0.78 586.87 Thousand