Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 0.75 0.8 0.75 0.75 1.04 Million
08 Nov, 2018 0.75 0.8 0.75 0.75 4.15 Million
07 Nov, 2018 0.9 0.99 0.74 0.75 9.49 Million
06 Nov, 2018 0.85 0.85 0.82 0.85 242.09 Thousand
05 Nov, 2018 0.85 0.85 0.8 0.85 606.49 Thousand
02 Nov, 2018 0.85 0.87 0.81 0.85 135.91 Thousand
01 Nov, 2018 0.85 0.86 0.84 0.85 1.07 Million
31 Oct, 2018 0.85 0.85 0.8 0.85 273.33 Thousand
30 Oct, 2018 0.85 0.85 0.8 0.84 324.37 Thousand
29 Oct, 2018 0.9 0.9 0.83 0.9 160 Thousand