The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 104.2 | 105.62 | 104.2 | 104.2 | 1.97 Million |
| 06 Feb, 2024 | 104.04 | 105.6 | 104.04 | 105.2 | 1.95 Million |
| 05 Feb, 2024 | 103.4 | 104.6 | 103.0 | 104.4 | 2.67 Million |
| 02 Feb, 2024 | 103.6 | 104.2 | 103.6 | 103.6 | 1.23 Million |
| 01 Feb, 2024 | 103.2 | 104.4 | 102.8 | 103.2 | 1.77 Million |
| 31 Jan, 2024 | 103.54 | 104.8 | 103.22 | 103.8 | 1.44 Million |
| 30 Jan, 2024 | 103.6 | 104.73 | 102.82 | 104.4 | 2.13 Million |
| 29 Jan, 2024 | 103.04 | 103.8 | 102.96 | 103.4 | 2.28 Million |
| 26 Jan, 2024 | 102.6 | 103.6 | 102.6 | 103.6 | 2.12 Million |
| 25 Jan, 2024 | 104.6 | 104.6 | 102.6 | 103.0 | 2.05 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP