The Bankers Investment Trust PLC (BNKR.L)
GBp 113.0
(1.07%)
GBp 113.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 106.01 | 106.24 | 105.2 | 106.0 | 2.08 Million |
| 20 Feb, 2024 | 106.6 | 106.61 | 105.6 | 105.6 | 1.96 Million |
| 19 Feb, 2024 | 106.2 | 106.8 | 105.6 | 106.4 | 1.78 Million |
| 16 Feb, 2024 | 106.2 | 106.92 | 105.6 | 106.8 | 2.22 Million |
| 15 Feb, 2024 | 105.6 | 106.2 | 105.25 | 106.0 | 2.67 Million |
| 14 Feb, 2024 | 106.4 | 106.4 | 104.8 | 105.8 | 2.5 Million |
| 13 Feb, 2024 | 106.6 | 106.6 | 104.75 | 105.2 | 1.79 Million |
| 12 Feb, 2024 | 104.8 | 106.4 | 104.2 | 106.0 | 3.25 Million |
| 09 Feb, 2024 | 104.53 | 106.0 | 104.12 | 105.6 | 1.57 Million |
| 08 Feb, 2024 | 103.6 | 105.4 | 103.6 | 105.0 | 1.9 Million |
BNTX
BW
ISHI
BFAC
MTU
SSP