Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 298.0 300.0 294.5 294.5 33.46 Million
18 Sep, 2023 305.5 305.5 295.06 298.5 49.17 Million
15 Sep, 2023 303.5 306.0 298.0 306.0 15.65 Million
14 Sep, 2023 295.5 304.0 294.5 302.5 24.78 Million
13 Sep, 2023 285.0 299.0 285.0 295.5 15.14 Million
12 Sep, 2023 296.0 297.5 294.5 294.5 8.52 Million
11 Sep, 2023 295.5 296.54 290.41 293.0 2.77 Million
08 Sep, 2023 290.0 293.5 285.94 293.5 10.75 Million
07 Sep, 2023 289.0 293.0 287.63 289.0 18.74 Million
06 Sep, 2023 300.5 300.5 289.94 290.0 8.85 Million