Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 327.5 330.5 323.63 330.5 7.85 Million
22 Feb, 2024 328.5 331.06 326.5 326.5 20.36 Million
21 Feb, 2024 324.5 329.5 323.63 326.0 86.18 Million
20 Feb, 2024 320.0 325.63 319.0 323.5 33.31 Million
19 Feb, 2024 313.5 321.5 308.66 318.0 4.02 Million
16 Feb, 2024 316.5 318.5 310.5 310.5 9.48 Million
15 Feb, 2024 315.5 316.5 308.0 308.0 15.62 Million
14 Feb, 2024 314.5 318.38 311.5 311.5 6.29 Million
13 Feb, 2024 315.5 317.0 310.5 313.0 10.07 Million
12 Feb, 2024 313.5 317.0 310.0 310.0 23.73 Million