Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 407.9 | 420.5 | 401.5 | 407.0 | 96.84 Thousand |
| 01 Nov, 2023 | 405.5 | 423.75 | 393.0 | 417.0 | 390.02 Thousand |
| 31 Oct, 2023 | 396.0 | 413.7 | 394.0 | 398.0 | 213.71 Thousand |
| 30 Oct, 2023 | 396.7 | 406.5 | 392.0 | 396.0 | 181.9 Thousand |
| 27 Oct, 2023 | 395.44 | 410.0 | 386.0 | 390.0 | 88.07 Thousand |
| 26 Oct, 2023 | 412.0 | 424.5 | 390.0 | 390.0 | 125.51 Thousand |
| 25 Oct, 2023 | 390.02 | 407.5 | 389.8 | 404.0 | 39.44 Thousand |
| 24 Oct, 2023 | 392.14 | 394.5 | 385.5 | 390.0 | 139.84 Thousand |
| 23 Oct, 2023 | 394.04 | 395.0 | 385.5 | 394.0 | 32.22 Thousand |
| 20 Oct, 2023 | 380.0 | 399.5 | 376.6 | 399.5 | 85.52 Thousand |
EGIO
5025
6265
9600
237690
7544