Braemar Plc (BMS.L)
GBp 235.0
(7.8%)
GBp 235.0
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 46 Thousand |
| 18 Jun, 2025 | 230.0 | 234.0 | 230.0 | 233.0 | 4667.00 |
| 17 Jun, 2025 | 228.0 | 231.34 | 228.0 | 231.34 | 770.00 |
| 16 Jun, 2025 | 227.0 | 227.0 | 224.89 | 226.0 | 8282.00 |
| 13 Jun, 2025 | 227.0 | 231.4 | 219.0 | 224.0 | 67.36 Thousand |
| 12 Jun, 2025 | 238.0 | 238.0 | 226.0 | 232.0 | 67.76 Thousand |
| 11 Jun, 2025 | 234.0 | 237.0 | 228.0 | 231.0 | 131.71 Thousand |
| 10 Jun, 2025 | 228.04 | 238.0 | 226.0 | 231.0 | 107.79 Thousand |
| 09 Jun, 2025 | 239.0 | 239.0 | 226.0 | 231.0 | 61.82 Thousand |
| 06 Jun, 2025 | 232.5 | 239.0 | 226.0 | 233.0 | 71.36 Thousand |
BMRPF
MYOR
VQS
KOTAKBANK
OAP3
SCDCF