B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 287.4 287.8 280.5 281.6 416.17 Thousand
21 Apr, 2016 285.4 288.0 282.7 286.1 478.51 Thousand
20 Apr, 2016 282.0 285.2 279.5 285.2 792.94 Thousand
19 Apr, 2016 278.5 284.5 276.4 282.1 540.22 Thousand
18 Apr, 2016 274.0 278.2 273.1 277.0 592.01 Thousand
15 Apr, 2016 273.7 280.0 271.2 275.4 705.49 Thousand
14 Apr, 2016 270.0 277.1 268.6 272.3 498.12 Thousand
13 Apr, 2016 270.4 274.3 268.6 271.9 646.08 Thousand
12 Apr, 2016 263.3 268.6 261.6 268.0 657.33 Thousand
11 Apr, 2016 264.7 265.8 260.6 262.1 477.33 Thousand