Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 15.12 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 8762.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 514.00 |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 17.06 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 43.32 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3579.00 |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 21.12 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51.09 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1925.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 140.13 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE