Blue Star Capital plc (BLU.L)

GBp 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.7 20.3 19.4 20.0 34.6 Thousand
01 Feb, 2024 19.7 20.0 19.7 20.0 14.77 Thousand
31 Jan, 2024 19.9 20.49 18.8 20.0 199.9 Thousand
30 Jan, 2024 18.66 20.0 18.02 19.0 562.56 Thousand
29 Jan, 2024 18.75 19.6 18.33 19.0 298.63 Thousand
26 Jan, 2024 0.1 0.1 0.09 0.1 6.7 Million
25 Jan, 2024 0.09 0.1 0.09 0.1 5.27 Million
24 Jan, 2024 0.1 0.1 0.09 0.1 4.21 Million
23 Jan, 2024 0.1 0.11 0.09 0.1 33.72 Million
22 Jan, 2024 0.1 0.11 0.1 0.1 283.25 Million