Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 0.33 0.33 0.33 0.33 -
24 Jun, 2015 0.27 0.33 0.27 0.33 300.00
23 Jun, 2015 0.27 0.38 0.27 0.33 1101.00
22 Jun, 2015 0.36 0.38 0.33 0.33 2861.00
19 Jun, 2015 0.33 0.33 0.33 0.33 -
18 Jun, 2015 0.33 0.33 0.33 0.33 -
17 Jun, 2015 0.33 0.33 0.33 0.33 -
16 Jun, 2015 0.33 0.33 0.33 0.33 -
15 Jun, 2015 0.33 0.33 0.33 0.33 775.00
12 Jun, 2015 0.25 0.33 0.25 0.33 826.00