Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 0.16 | 0.16 | 0.14 | 0.15 | 72.11 Thousand |
| 03 Mar, 2017 | 0.16 | 0.16 | 0.15 | 0.15 | 22.1 Thousand |
| 02 Mar, 2017 | 0.17 | 0.17 | 0.15 | 0.16 | 36.32 Thousand |
| 01 Mar, 2017 | 0.16 | 0.17 | 0.15 | 0.16 | 80.88 Thousand |
| 28 Feb, 2017 | 0.17 | 0.17 | 0.15 | 0.16 | 34.91 Thousand |
| 27 Feb, 2017 | 0.17 | 0.17 | 0.16 | 0.16 | 47.56 Thousand |
| 24 Feb, 2017 | 0.15 | 0.16 | 0.15 | 0.16 | 4000.00 |
| 23 Feb, 2017 | 0.16 | 0.17 | 0.15 | 0.16 | 12.68 Thousand |
| 22 Feb, 2017 | 0.16 | 0.17 | 0.14 | 0.17 | 68.54 Thousand |
| 21 Feb, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 1325.00 |
BMD
BME
BMK
BKY
BLND
BLOE