Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 0.15 | 0.16 | 0.14 | 0.16 | 15.42 Thousand |
| 25 Feb, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 52.17 Thousand |
| 22 Feb, 2019 | 0.15 | 0.16 | 0.15 | 0.16 | 5653.00 |
| 21 Feb, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 25.97 Thousand |
| 20 Feb, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 25.73 Thousand |
| 19 Feb, 2019 | 0.15 | 0.16 | 0.15 | 0.16 | 5245.00 |
| 18 Feb, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Feb, 2019 | 0.15 | 0.16 | 0.15 | 0.16 | 5753.00 |
| 14 Feb, 2019 | 0.16 | 0.16 | 0.15 | 0.16 | 24.65 Thousand |
| 13 Feb, 2019 | 0.15 | 0.16 | 0.15 | 0.16 | 10.2 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE