Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 8157.00 |
| 16 Aug, 2019 | 0.1 | 0.12 | 0.09 | 0.11 | 98.58 Thousand |
| 15 Aug, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 850.00 |
| 14 Aug, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 56.44 Thousand |
| 13 Aug, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 1909.00 |
| 12 Aug, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 89.00 |
| 09 Aug, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 3854.00 |
| 08 Aug, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 07 Aug, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 3872.00 |
| 06 Aug, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 25.35 Thousand |
BMD
BME
BMK
BKY
BLND
BLOE