Blue Star Capital plc (BLU)
GBX 11.0
(0.0%)
GBX 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 1250.00 |
| 30 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 7500.00 |
| 27 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 15.51 Thousand |
| 26 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 12.5 Thousand |
| 25 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 13.55 Thousand |
| 24 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 1000.00 |
| 23 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 3507.00 |
| 20 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 2457.00 |
| 19 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 25.82 Thousand |
| 18 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
BMD
BME
BMK
BKY
BLND
BLOE