Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1.9 2.14 1.86 2.05 4.62 Million
05 Sep, 2022 1.53 2.07 1.5 1.95 15.95 Million
02 Sep, 2022 1.55 1.6 1.42 1.53 497.92 Thousand
01 Sep, 2022 1.6 1.7 1.52 1.55 2.82 Million
31 Aug, 2022 1.44 1.6 1.44 1.6 2.68 Million
30 Aug, 2022 1.35 1.45 1.32 1.4 2.99 Million
26 Aug, 2022 1.35 1.4 1.35 1.35 1.95 Million
25 Aug, 2022 1.35 1.45 1.32 1.35 124.48 Thousand
24 Aug, 2022 1.4 1.4 1.32 1.35 6.48 Million
23 Aug, 2022 1.43 1.45 1.35 1.4 562 Thousand