Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.03 1.05 1.03 1.05 460.08 Thousand
30 Oct, 2023 0.98 1.0 0.97 0.98 781.76 Thousand
27 Oct, 2023 0.98 1.0 0.95 0.98 294 Thousand
26 Oct, 2023 1.03 1.04 0.95 0.98 142.56 Thousand
25 Oct, 2023 1.03 1.07 1.0 1.03 205 Thousand
24 Oct, 2023 1.03 1.09 0.97 1.03 1.07 Million
23 Oct, 2023 1.03 1.1 0.98 1.03 78.83 Thousand
20 Oct, 2023 1.03 1.09 0.95 1.03 1.36 Million
19 Oct, 2023 1.03 1.03 0.98 1.03 153.79 Thousand
18 Oct, 2023 1.03 1.05 0.95 1.03 157.62 Thousand