Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.75 0.75 0.7 0.73 1.47 Million
11 Dec, 2023 0.84 0.84 0.7 0.75 9.49 Million
08 Dec, 2023 0.85 0.9 0.81 0.83 466.06 Thousand
07 Dec, 2023 0.85 0.85 0.83 0.85 782.21 Thousand
06 Dec, 2023 0.85 0.85 0.8 0.85 335.04 Thousand
05 Dec, 2023 0.85 0.85 0.85 0.85 150.94 Thousand
04 Dec, 2023 0.85 0.86 0.8 0.85 2.87 Million
01 Dec, 2023 0.9 0.91 0.83 0.85 1.93 Million
30 Nov, 2023 0.9 0.9 0.87 0.9 597.72 Thousand
29 Nov, 2023 0.9 0.92 0.86 0.9 128.83 Thousand