Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 245.15 Thousand |
| 25 Jan, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 587.44 Thousand |
| 24 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 531.82 Thousand |
| 23 Jan, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 252.08 Thousand |
| 22 Jan, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 358.2 Thousand |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 1.44 Million |
| 18 Jan, 2024 | 1.08 | 1.15 | 1.01 | 1.05 | 898.23 Thousand |
| 17 Jan, 2024 | 1.1 | 1.12 | 1.0 | 1.08 | 113.21 Thousand |
| 16 Jan, 2024 | 1.15 | 1.17 | 1.02 | 1.1 | 2.24 Million |
| 15 Jan, 2024 | 0.98 | 1.08 | 0.97 | 1.05 | 713.08 Thousand |
BLU
BMD
BME
BKS
BKY
BLND