Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.15 1.2 1.06 1.1 3.98 Million
08 Apr, 2024 0.98 1.2 0.9 1.15 8.9 Million
05 Apr, 2024 0.98 1.03 0.98 0.98 634.76 Thousand
04 Apr, 2024 0.95 1.0 0.9 0.95 2.44 Million
03 Apr, 2024 0.95 0.96 0.9 0.95 789.4 Thousand
02 Apr, 2024 0.98 1.05 0.9 0.95 6.91 Million
28 Mar, 2024 0.88 1.05 0.85 0.98 4.88 Million
27 Mar, 2024 0.88 0.95 0.86 0.88 1.13 Million
26 Mar, 2024 0.93 0.93 0.86 0.88 693.51 Thousand
25 Mar, 2024 0.93 0.93 0.9 0.93 214.34 Thousand