Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2.6 2.6 2.5 2.6 298.72 Thousand
12 Dec, 2018 2.6 2.6 2.4 2.6 545.84 Thousand
11 Dec, 2018 2.6 2.7 2.5 2.6 1.08 Million
10 Dec, 2018 2.68 2.68 2.52 2.6 83.48 Thousand
07 Dec, 2018 2.7 2.7 2.6 2.7 105 Thousand
06 Dec, 2018 2.7 2.74 2.6 2.7 579.97 Thousand
05 Dec, 2018 2.7 2.75 2.62 2.7 428.6 Thousand
04 Dec, 2018 2.6 2.7 2.52 2.6 763.23 Thousand
03 Dec, 2018 2.6 2.67 2.52 2.6 30.31 Thousand
30 Nov, 2018 2.6 2.6 2.52 2.6 22.53 Thousand