Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 8.3 8.38 7.67 7.85 7.01 Million
02 Aug, 2019 8.05 8.4 7.9 8.2 6.97 Million
01 Aug, 2019 7.85 8.38 7.64 8.3 5.05 Million
31 Jul, 2019 8.1 8.17 7.8 7.85 3.02 Million
30 Jul, 2019 8.1 8.2 7.81 8.1 2.62 Million
29 Jul, 2019 8.52 8.52 7.88 8.1 19.85 Million
26 Jul, 2019 11.04 11.04 8.4 8.55 34.4 Million
25 Jul, 2019 10.9 11.15 10.65 10.75 2.03 Million
24 Jul, 2019 10.65 11.7 10.44 10.9 4.75 Million
23 Jul, 2019 10.6 11.29 10.08 10.3 5.16 Million