Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5.0 | 5.17 | 4.7 | 4.8 | 1.73 Million |
| 09 Dec, 2019 | 5.15 | 5.29 | 4.92 | 5.0 | 1.94 Million |
| 06 Dec, 2019 | 5.2 | 5.38 | 5.05 | 5.15 | 1.67 Million |
| 05 Dec, 2019 | 5.25 | 5.35 | 5.03 | 5.2 | 1.33 Million |
| 04 Dec, 2019 | 5.45 | 5.55 | 5.14 | 5.25 | 1.62 Million |
| 03 Dec, 2019 | 5.25 | 5.58 | 5.1 | 5.4 | 3.52 Million |
| 02 Dec, 2019 | 5.5 | 5.6 | 5.11 | 5.25 | 2.47 Million |
| 29 Nov, 2019 | 5.3 | 5.6 | 4.98 | 5.5 | 5.89 Million |
| 28 Nov, 2019 | 5.3 | 5.5 | 5.1 | 5.3 | 2.64 Million |
| 27 Nov, 2019 | 5.15 | 5.5 | 5.02 | 5.3 | 2.55 Million |
BLU
BMD
BME
BKS
BKY
BLND