Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 4.6 | 4.8 | 4.4 | 4.55 | 2.77 Million |
| 05 Mar, 2020 | 4.15 | 4.9 | 3.98 | 4.65 | 10.08 Million |
| 04 Mar, 2020 | 4.0 | 4.15 | 3.95 | 4.15 | 603.33 Thousand |
| 03 Mar, 2020 | 3.5 | 4.1 | 3.5 | 4.0 | 4.02 Million |
| 02 Mar, 2020 | 3.4 | 3.6 | 3.36 | 3.5 | 549.83 Thousand |
| 28 Feb, 2020 | 3.6 | 3.6 | 3.27 | 3.4 | 3.11 Million |
| 27 Feb, 2020 | 3.75 | 3.78 | 3.5 | 3.6 | 3.48 Million |
| 26 Feb, 2020 | 3.95 | 3.95 | 3.5 | 3.75 | 3.23 Million |
| 25 Feb, 2020 | 4.1 | 4.18 | 3.9 | 4.05 | 698.45 Thousand |
| 24 Feb, 2020 | 4.25 | 4.32 | 3.9 | 4.1 | 1.55 Million |
BLU
BMD
BME
BKS
BKY
BLND