Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 2.5 2.8 2.4 2.7 4.93 Million
28 May, 2021 2.5 2.5 2.4 2.5 289.61 Thousand
27 May, 2021 2.5 2.5 2.4 2.5 205.1 Thousand
26 May, 2021 2.55 2.6 2.5 2.5 1.47 Million
25 May, 2021 2.55 2.55 2.5 2.55 529.45 Thousand
24 May, 2021 2.5 2.59 2.42 2.55 2.13 Million
21 May, 2021 2.55 2.55 2.37 2.5 2.15 Million
20 May, 2021 2.55 2.57 2.5 2.55 2.12 Million
19 May, 2021 2.6 2.6 2.47 2.55 3.63 Million
18 May, 2021 2.65 2.65 2.51 2.6 4.58 Million