Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.75 17.75 17.0 17.75 3205.00
03 Sep, 2024 18.25 18.5 17.0 18.4 31.78 Thousand
02 Sep, 2024 18.25 18.75 17.61 18.25 10.21 Thousand
30 Aug, 2024 18.0 19.0 17.5 18.25 75.18 Thousand
28 Aug, 2024 17.25 18.0 17.0 17.5 161.17 Thousand
27 Aug, 2024 16.98 17.2 16.98 17.2 201.04 Thousand
23 Aug, 2024 16.75 17.0 16.4 16.75 102.11 Thousand
22 Aug, 2024 16.75 16.9 16.75 16.75 737.00
21 Aug, 2024 16.5 16.95 16.5 16.5 791.00
20 Aug, 2024 16.5 16.95 16.5 16.5 744.00